NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 1003.6148 |
15-08-2024 | 1003.4432 |
14-08-2024 | 1003.269 |
13-08-2024 | 1003.0986 |
12-08-2024 | 1002.9279 |
11-08-2024 | 1002.7586 |
10-08-2024 | 1002.5855 |
09-08-2024 | 1002.4124 |
08-08-2024 | 1002.2399 |
07-08-2024 | 1002.0626 |
06-08-2024 | 1001.8937 |
05-08-2024 | 1001.7267 |
04-08-2024 | 1001.5571 |
03-08-2024 | 1001.3868 |
02-08-2024 | 1001.2164 |
01-08-2024 | 1001.0458 |
31-07-2024 | 1000.8748 |
30-07-2024 | 1000.7029 |
29-07-2024 | 1000.533 |
28-07-2024 | 1000.3635 |
27-07-2024 | 1000.1919 |
26-07-2024 | 1000.02 |
25-07-2024 | 1004.6944 |
24-07-2024 | 1004.5195 |
23-07-2024 | 1004.3406 |
22-07-2024 | 1004.1622 |
21-07-2024 | 1003.9865 |
19-07-2024 | 1003.6393 |
18-07-2024 | 1003.467 |
17-07-2024 | 1003.2946 |
16-07-2024 | 1003.1228 |
15-07-2024 | 1002.9517 |
14-07-2024 | 1002.7813 |
13-07-2024 | 1002.6101 |
12-07-2024 | 1002.439 |
11-07-2024 | 1002.2679 |
10-07-2024 | 1002.0948 |
09-07-2024 | 1001.9224 |
08-07-2024 | 1001.7506 |
07-07-2024 | 1001.5735 |
05-07-2024 | 1001.2318 |
04-07-2024 | 1001.0621 |
03-07-2024 | 1000.893 |
02-07-2024 | 1000.7225 |
01-07-2024 | 1000.5525 |
30-06-2024 | 1000.3803 |
29-06-2024 | 1000.2006 |
28-06-2024 | 1000.02 |
27-06-2024 | 1004.7619 |
26-06-2024 | 1004.5833 |
25-06-2024 | 1004.4093 |
24-06-2024 | 1004.2345 |
23-06-2024 | 1004.0575 |
22-06-2024 | 1003.8785 |
21-06-2024 | 1003.6996 |
20-06-2024 | 1003.5209 |
19-06-2024 | 1003.3465 |
18-06-2024 | 1003.1689 |
17-06-2024 | 1002.9899 |
16-06-2024 | 1002.8102 |
14-06-2024 | 1002.4506 |
13-06-2024 | 1002.2718 |
12-06-2024 | 1002.0984 |
11-06-2024 | 1001.9252 |
10-06-2024 | 1001.7524 |
09-06-2024 | 1001.58 |
08-06-2024 | 1001.4079 |
07-06-2024 | 1001.2357 |
06-06-2024 | 1001.0629 |
05-06-2024 | 1000.888 |
04-06-2024 | 1000.7163 |
03-06-2024 | 1000.547 |
02-06-2024 | 1000.3753 |
01-06-2024 | 1000.1972 |
31-05-2024 | 1000.02 |
30-05-2024 | 1006.0484 |
29-05-2024 | 1005.8753 |
28-05-2024 | 1005.7033 |
27-05-2024 | 1005.5311 |
26-05-2024 | 1005.3541 |
25-05-2024 | 1005.1744 |
24-05-2024 | 1004.9948 |
23-05-2024 | 1004.8151 |
22-05-2024 | 1004.6341 |
21-05-2024 | 1004.4501 |
20-05-2024 | 1004.2677 |
19-05-2024 | 1004.0876 |
18-05-2024 | 1003.9075 |
17-05-2024 | 1003.717 |
16-05-2024 | 1003.5387 |
15-05-2024 | 1003.3683 |
14-05-2024 | 1003.1951 |
13-05-2024 | 1003.0156 |
12-05-2024 | 1002.8365 |
11-05-2024 | 1002.6574 |
10-05-2024 | 1002.4782 |
09-05-2024 | 1002.2996 |
08-05-2024 | 1002.1231 |
07-05-2024 | 1001.9465 |
06-05-2024 | 1001.7711 |
05-05-2024 | 1001.6009 |
04-05-2024 | 1001.4301 |
03-05-2024 | 1001.2592 |
02-05-2024 | 1001.0894 |
01-05-2024 | 1000.916 |
30-04-2024 | 1000.7377 |
29-04-2024 | 1000.5568 |
28-04-2024 | 1000.3778 |
27-04-2024 | 1000.1995 |
26-04-2024 | 1000.02 |
25-04-2024 | 1004.9855 |
24-04-2024 | 1004.806 |
23-04-2024 | 1004.6278 |
22-04-2024 | 1004.4503 |
21-04-2024 | 1004.276 |
20-04-2024 | 1004.1028 |
19-04-2024 | 1003.9297 |
18-04-2024 | 1003.7577 |
17-04-2024 | 1003.5875 |
16-04-2024 | 1003.4166 |
15-04-2024 | 1003.2467 |
14-04-2024 | 1003.0717 |
13-04-2024 | 1002.8915 |
12-04-2024 | 1002.7112 |
11-04-2024 | 1002.541 |
10-04-2024 | 1002.3647 |
09-04-2024 | 1002.189 |
08-04-2024 | 1002.0163 |
07-04-2024 | 1001.8443 |
05-04-2024 | 1001.4974 |
04-04-2024 | 1001.3229 |
03-04-2024 | 1001.1499 |
02-04-2024 | 1000.9788 |
01-04-2024 | 1000.7796 |
31-03-2024 | 1000.5896 |
30-03-2024 | 1000.3997 |
29-03-2024 | 1000.2099 |
28-03-2024 | 1000.02 |
27-03-2024 | 1005.8556 |
26-03-2024 | 1005.6793 |
25-03-2024 | 1005.4982 |
24-03-2024 | 1005.3153 |
23-03-2024 | 1005.1324 |
22-03-2024 | 1004.9495 |
21-03-2024 | 1004.768 |
20-03-2024 | 1004.5866 |
19-03-2024 | 1004.4165 |
18-03-2024 | 1004.2431 |
17-03-2024 | 1004.0637 |
16-03-2024 | 1003.8839 |
15-03-2024 | 1003.7042 |
14-03-2024 | 1003.5245 |
13-03-2024 | 1003.3541 |
12-03-2024 | 1003.1831 |
11-03-2024 | 1003.0077 |
10-03-2024 | 1002.8308 |
09-03-2024 | 1002.6544 |
07-03-2024 | 1002.3016 |
06-03-2024 | 1002.1253 |
05-03-2024 | 1001.9572 |
04-03-2024 | 1001.7862 |
03-03-2024 | 1001.6143 |
02-03-2024 | 1001.4375 |
01-03-2024 | 1001.2607 |
29-02-2024 | 1001.0841 |
28-02-2024 | 1000.9062 |
27-02-2024 | 1000.7353 |
26-02-2024 | 1000.5619 |
25-02-2024 | 1000.3838 |
23-02-2024 | 1000.02 |
22-02-2024 | 1004.2597 |
21-02-2024 | 1004.0885 |
20-02-2024 | 1003.9145 |
19-02-2024 | 1003.7401 |
18-02-2024 | 1003.5618 |
17-02-2024 | 1003.3837 |
16-02-2024 | 1003.2053 |
15-02-2024 | 1003.0269 |
14-02-2024 | 1002.849 |
13-02-2024 | 1002.6672 |
12-02-2024 | 1002.4876 |
10-02-2024 | 1002.129 |
09-02-2024 | 1001.9493 |
08-02-2024 | 1001.77 |
07-02-2024 | 1001.5929 |
06-02-2024 | 1001.4211 |
05-02-2024 | 1001.2503 |
04-02-2024 | 1001.0802 |
02-02-2024 | 1000.735 |
01-02-2024 | 1000.5597 |
31-01-2024 | 1000.3798 |
30-01-2024 | 1000.1999 |
29-01-2024 | 1000.02 |
28-01-2024 | 1005.4341 |
27-01-2024 | 1005.2523 |
26-01-2024 | 1005.0706 |
25-01-2024 | 1004.889 |
24-01-2024 | 1004.7093 |
23-01-2024 | 1004.5282 |
22-01-2024 | 1004.3331 |
21-01-2024 | 1004.1667 |
20-01-2024 | 1003.9857 |
19-01-2024 | 1003.8048 |
18-01-2024 | 1003.6249 |
17-01-2024 | 1003.4441 |
16-01-2024 | 1003.2607 |
15-01-2024 | 1003.0803 |
14-01-2024 | 1002.9002 |
12-01-2024 | 1002.5407 |
11-01-2024 | 1002.3614 |
10-01-2024 | 1002.1813 |
09-01-2024 | 1002.0048 |
08-01-2024 | 1001.825 |
07-01-2024 | 1001.6449 |
06-01-2024 | 1001.4662 |
05-01-2024 | 1001.2875 |
04-01-2024 | 1001.1091 |
03-01-2024 | 1000.9309 |
02-01-2024 | 1000.7509 |
01-01-2024 | 1000.5647 |
31-12-2023 | 1000.3849 |
30-12-2023 | 1000.203 |
29-12-2023 | 1000.02 |
28-12-2023 | 1006.1686 |
27-12-2023 | 1005.9861 |
26-12-2023 | 1005.8037 |
25-12-2023 | 1005.6221 |
24-12-2023 | 1005.4403 |
23-12-2023 | 1005.2585 |
22-12-2023 | 1005.0768 |
21-12-2023 | 1004.8963 |
20-12-2023 | 1004.7136 |
19-12-2023 | 1004.5337 |
18-12-2023 | 1004.3527 |
17-12-2023 | 1004.1711 |
16-12-2023 | 1003.991 |
15-12-2023 | 1003.811 |
14-12-2023 | 1003.6314 |
13-12-2023 | 1003.452 |
12-12-2023 | 1003.2714 |
11-12-2023 | 1003.0917 |
10-12-2023 | 1002.9115 |
09-12-2023 | 1002.7313 |
08-12-2023 | 1002.551 |
07-12-2023 | 1002.3708 |
06-12-2023 | 1002.1909 |
05-12-2023 | 1002.0106 |
04-12-2023 | 1001.8308 |
03-12-2023 | 1001.6506 |
02-12-2023 | 1001.4663 |
01-12-2023 | 1001.2819 |
30-11-2023 | 1001.1081 |
29-11-2023 | 1000.9282 |
28-11-2023 | 1000.7472 |
27-11-2023 | 1000.5666 |
26-11-2023 | 1000.3848 |
25-11-2023 | 1000.203 |
24-11-2023 | 1000.02 |
23-11-2023 | 1004.9015 |
22-11-2023 | 1004.7198 |
21-11-2023 | 1004.5385 |
20-11-2023 | 1004.3574 |
19-11-2023 | 1004.1761 |
17-11-2023 | 1003.8103 |
16-11-2023 | 1003.6312 |
15-11-2023 | 1003.4497 |
14-11-2023 | 1003.2687 |
13-11-2023 | 1003.0869 |
12-11-2023 | 1002.9048 |
11-11-2023 | 1002.7216 |
10-11-2023 | 1002.5386 |
09-11-2023 | 1002.356 |
08-11-2023 | 1002.1765 |
07-11-2023 | 1001.9963 |
06-11-2023 | 1001.8173 |
05-11-2023 | 1001.6379 |
04-11-2023 | 1001.4585 |
03-11-2023 | 1001.2792 |
02-11-2023 | 1001.1007 |
01-11-2023 | 1000.9207 |
31-10-2023 | 1000.7409 |
30-10-2023 | 1000.5606 |
29-10-2023 | 1000.381 |
28-10-2023 | 1000.2007 |
27-10-2023 | 1000.02 |
26-10-2023 | 1004.8973 |
25-10-2023 | 1004.7172 |
24-10-2023 | 1004.5359 |
23-10-2023 | 1004.355 |
22-10-2023 | 1004.1746 |
20-10-2023 | 1003.8126 |
19-10-2023 | 1003.6321 |
18-10-2023 | 1003.4539 |
17-10-2023 | 1003.2738 |
16-10-2023 | 1003.0931 |
15-10-2023 | 1002.9137 |
13-10-2023 | 1002.5525 |
12-10-2023 | 1002.3744 |
11-10-2023 | 1002.1945 |
10-10-2023 | 1002.0143 |
09-10-2023 | 1001.8347 |
08-10-2023 | 1001.6549 |
06-10-2023 | 1001.2938 |
05-10-2023 | 1001.1142 |
04-10-2023 | 1000.9338 |
03-10-2023 | 1000.7474 |
02-10-2023 | 1000.5684 |
01-10-2023 | 1000.3858 |
30-09-2023 | 1000.2033 |
29-09-2023 | 1000.02 |
28-09-2023 | 1006.0861 |
27-09-2023 | 1005.9039 |
26-09-2023 | 1005.7222 |
25-09-2023 | 1005.5417 |
24-09-2023 | 1005.361 |
22-09-2023 | 1004.9966 |
21-09-2023 | 1004.8142 |
20-09-2023 | 1004.6325 |
19-09-2023 | 1004.4509 |
18-09-2023 | 1004.2693 |
17-09-2023 | 1004.0896 |
16-09-2023 | 1003.9072 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.