Historical Mutual Fund NAV of ABSL Overnight Reg Mly IDCW Pay
| NAV Date | NAV (Rs) |
|---|---|
| 20-11-2024 | 1004.4209 |
| 19-11-2024 | 1004.2501 |
| 18-11-2024 | 1004.0782 |
| 17-11-2024 | 1003.9089 |
| 15-11-2024 | 1003.5732 |
| 14-11-2024 | 1003.4053 |
| 13-11-2024 | 1003.2376 |
| 12-11-2024 | 1003.0671 |
| 11-11-2024 | 1002.8988 |
| 10-11-2024 | 1002.7288 |
| 08-11-2024 | 1002.3868 |
| 07-11-2024 | 1002.2158 |
| 06-11-2024 | 1002.0492 |
| 05-11-2024 | 1001.8837 |
| 04-11-2024 | 1001.7194 |
| 03-11-2024 | 1001.5532 |
| 31-10-2024 | 1001.0485 |
| 30-10-2024 | 1000.8805 |
| 29-10-2024 | 1000.7126 |
| 28-10-2024 | 1000.5449 |
| 27-10-2024 | 1000.3707 |
| 26-10-2024 | 1000.1956 |
| 25-10-2024 | 1000.02 |
| 24-10-2024 | 1004.627 |
| 23-10-2024 | 1004.4489 |
| 22-10-2024 | 1004.2706 |
| 21-10-2024 | 1004.0928 |
| 20-10-2024 | 1003.9206 |
| 19-10-2024 | 1003.7518 |
| 18-10-2024 | 1003.5829 |
| 17-10-2024 | 1003.4152 |
| 16-10-2024 | 1003.2467 |
| 15-10-2024 | 1003.0786 |
| 14-10-2024 | 1002.9107 |
| 13-10-2024 | 1002.7421 |
| 11-10-2024 | 1002.4037 |
| 10-10-2024 | 1002.2348 |
| 09-10-2024 | 1002.0664 |
| 08-10-2024 | 1001.8989 |
| 07-10-2024 | 1001.7311 |
| 06-10-2024 | 1001.563 |
| 04-10-2024 | 1001.2272 |
| 03-10-2024 | 1001.0604 |
| 02-10-2024 | 1000.8905 |
| 01-10-2024 | 1000.7177 |
| 30-09-2024 | 1000.5452 |
| 29-09-2024 | 1000.3645 |
| 28-09-2024 | 1000.1919 |
| 27-09-2024 | 1000.02 |
| 26-09-2024 | 1004.733 |
| 25-09-2024 | 1004.558 |
| 24-09-2024 | 1004.3799 |
| 23-09-2024 | 1004.2001 |
| 22-09-2024 | 1004.0208 |
| 21-09-2024 | 1003.8415 |
| 20-09-2024 | 1003.6622 |
| 19-09-2024 | 1003.4843 |
| 18-09-2024 | 1003.3062 |
| 17-09-2024 | 1003.127 |
| 16-09-2024 | 1002.9479 |
| 15-09-2024 | 1002.7733 |
| 14-09-2024 | 1002.5987 |
| 13-09-2024 | 1002.4242 |
| 12-09-2024 | 1002.2504 |
| 11-09-2024 | 1002.0804 |
| 10-09-2024 | 1001.907 |
| 09-09-2024 | 1001.7367 |
| 08-09-2024 | 1001.5674 |
| 07-09-2024 | 1001.3958 |
| 06-09-2024 | 1001.2241 |
| 05-09-2024 | 1001.0533 |
| 04-09-2024 | 1000.8844 |
| 03-09-2024 | 1000.7162 |
| 02-09-2024 | 1000.5465 |
| 01-09-2024 | 1000.3767 |
| 31-08-2024 | 1000.1985 |
| 30-08-2024 | 1000.02 |
| 29-08-2024 | 1005.8552 |
| 28-08-2024 | 1005.6794 |
| 27-08-2024 | 1005.5071 |
| 26-08-2024 | 1005.3364 |
| 25-08-2024 | 1005.1671 |
| 24-08-2024 | 1004.9942 |
| 23-08-2024 | 1004.8214 |
| 22-08-2024 | 1004.6513 |
| 21-08-2024 | 1004.478 |
| 20-08-2024 | 1004.3049 |
| 19-08-2024 | 1004.1301 |
| 18-08-2024 | 1003.959 |
| 17-08-2024 | 1003.7869 |
| 16-08-2024 | 1003.6148 |
| 15-08-2024 | 1003.4432 |
| 14-08-2024 | 1003.269 |
| 13-08-2024 | 1003.0986 |
| 12-08-2024 | 1002.9279 |
| 11-08-2024 | 1002.7586 |
| 10-08-2024 | 1002.5855 |
| 09-08-2024 | 1002.4124 |
| 08-08-2024 | 1002.2399 |
| 07-08-2024 | 1002.0626 |
| 06-08-2024 | 1001.8937 |
| 05-08-2024 | 1001.7267 |
| 04-08-2024 | 1001.5571 |
| 03-08-2024 | 1001.3868 |
| 02-08-2024 | 1001.2164 |
| 01-08-2024 | 1001.0458 |
| 31-07-2024 | 1000.8748 |
| 30-07-2024 | 1000.7029 |
| 29-07-2024 | 1000.533 |
| 28-07-2024 | 1000.3635 |
| 27-07-2024 | 1000.1919 |
| 26-07-2024 | 1000.02 |
| 25-07-2024 | 1004.6944 |
| 24-07-2024 | 1004.5195 |
| 23-07-2024 | 1004.3406 |
| 22-07-2024 | 1004.1622 |
| 21-07-2024 | 1003.9865 |
| 19-07-2024 | 1003.6393 |
| 18-07-2024 | 1003.467 |
| 17-07-2024 | 1003.2946 |
| 16-07-2024 | 1003.1228 |
| 15-07-2024 | 1002.9517 |
| 14-07-2024 | 1002.7813 |
| 13-07-2024 | 1002.6101 |
| 12-07-2024 | 1002.439 |
| 11-07-2024 | 1002.2679 |
| 10-07-2024 | 1002.0948 |
| 09-07-2024 | 1001.9224 |
| 08-07-2024 | 1001.7506 |
| 07-07-2024 | 1001.5735 |
| 05-07-2024 | 1001.2318 |
| 04-07-2024 | 1001.0621 |
| 03-07-2024 | 1000.893 |
| 02-07-2024 | 1000.7225 |
| 01-07-2024 | 1000.5525 |
| 30-06-2024 | 1000.3803 |
| 29-06-2024 | 1000.2006 |
| 28-06-2024 | 1000.02 |
| 27-06-2024 | 1004.7619 |
| 26-06-2024 | 1004.5833 |
| 25-06-2024 | 1004.4093 |
| 24-06-2024 | 1004.2345 |
| 23-06-2024 | 1004.0575 |
| 22-06-2024 | 1003.8785 |
| 21-06-2024 | 1003.6996 |
| 20-06-2024 | 1003.5209 |
| 19-06-2024 | 1003.3465 |
| 18-06-2024 | 1003.1689 |
| 17-06-2024 | 1002.9899 |
| 16-06-2024 | 1002.8102 |
| 14-06-2024 | 1002.4506 |
| 13-06-2024 | 1002.2718 |
| 12-06-2024 | 1002.0984 |
| 11-06-2024 | 1001.9252 |
| 10-06-2024 | 1001.7524 |
| 09-06-2024 | 1001.58 |
| 08-06-2024 | 1001.4079 |
| 07-06-2024 | 1001.2357 |
| 06-06-2024 | 1001.0629 |
| 05-06-2024 | 1000.888 |
| 04-06-2024 | 1000.7163 |
| 03-06-2024 | 1000.547 |
| 02-06-2024 | 1000.3753 |
| 01-06-2024 | 1000.1972 |
| 31-05-2024 | 1000.02 |
| 30-05-2024 | 1006.0484 |
| 29-05-2024 | 1005.8753 |
| 28-05-2024 | 1005.7033 |
| 27-05-2024 | 1005.5311 |
| 26-05-2024 | 1005.3541 |
| 25-05-2024 | 1005.1744 |
| 24-05-2024 | 1004.9948 |
| 23-05-2024 | 1004.8151 |
| 22-05-2024 | 1004.6341 |
| 21-05-2024 | 1004.4501 |
| 20-05-2024 | 1004.2677 |
| 19-05-2024 | 1004.0876 |
| 18-05-2024 | 1003.9075 |
| 17-05-2024 | 1003.717 |
| 16-05-2024 | 1003.5387 |
| 15-05-2024 | 1003.3683 |
| 14-05-2024 | 1003.1951 |
| 13-05-2024 | 1003.0156 |
| 12-05-2024 | 1002.8365 |
| 11-05-2024 | 1002.6574 |
| 10-05-2024 | 1002.4782 |
| 09-05-2024 | 1002.2996 |
| 08-05-2024 | 1002.1231 |
| 07-05-2024 | 1001.9465 |
| 06-05-2024 | 1001.7711 |
| 05-05-2024 | 1001.6009 |
| 04-05-2024 | 1001.4301 |
| 03-05-2024 | 1001.2592 |
| 02-05-2024 | 1001.0894 |
| 01-05-2024 | 1000.916 |
| 30-04-2024 | 1000.7377 |
| 29-04-2024 | 1000.5568 |
| 28-04-2024 | 1000.3778 |
| 27-04-2024 | 1000.1995 |
| 26-04-2024 | 1000.02 |
| 25-04-2024 | 1004.9855 |
| 24-04-2024 | 1004.806 |
| 23-04-2024 | 1004.6278 |
| 22-04-2024 | 1004.4503 |
| 21-04-2024 | 1004.276 |
| 20-04-2024 | 1004.1028 |
| 19-04-2024 | 1003.9297 |
| 18-04-2024 | 1003.7577 |
| 17-04-2024 | 1003.5875 |
| 16-04-2024 | 1003.4166 |
| 15-04-2024 | 1003.2467 |
| 14-04-2024 | 1003.0717 |
| 13-04-2024 | 1002.8915 |
| 12-04-2024 | 1002.7112 |
| 11-04-2024 | 1002.541 |
| 10-04-2024 | 1002.3647 |
| 09-04-2024 | 1002.189 |
| 08-04-2024 | 1002.0163 |
| 07-04-2024 | 1001.8443 |
| 05-04-2024 | 1001.4974 |
| 04-04-2024 | 1001.3229 |
| 03-04-2024 | 1001.1499 |
| 02-04-2024 | 1000.9788 |
| 01-04-2024 | 1000.7796 |
| 31-03-2024 | 1000.5896 |
| 30-03-2024 | 1000.3997 |
| 29-03-2024 | 1000.2099 |
| 28-03-2024 | 1000.02 |
| 27-03-2024 | 1005.8556 |
| 26-03-2024 | 1005.6793 |
| 25-03-2024 | 1005.4982 |
| 24-03-2024 | 1005.3153 |
| 23-03-2024 | 1005.1324 |
| 22-03-2024 | 1004.9495 |
| 21-03-2024 | 1004.768 |
| 20-03-2024 | 1004.5866 |
| 19-03-2024 | 1004.4165 |
| 18-03-2024 | 1004.2431 |
| 17-03-2024 | 1004.0637 |
| 16-03-2024 | 1003.8839 |
| 15-03-2024 | 1003.7042 |
| 14-03-2024 | 1003.5245 |
| 13-03-2024 | 1003.3541 |
| 12-03-2024 | 1003.1831 |
| 11-03-2024 | 1003.0077 |
| 10-03-2024 | 1002.8308 |
| 09-03-2024 | 1002.6544 |
| 07-03-2024 | 1002.3016 |
| 06-03-2024 | 1002.1253 |
| 05-03-2024 | 1001.9572 |
| 04-03-2024 | 1001.7862 |
| 03-03-2024 | 1001.6143 |
| 02-03-2024 | 1001.4375 |
| 01-03-2024 | 1001.2607 |
| 29-02-2024 | 1001.0841 |
| 28-02-2024 | 1000.9062 |
| 27-02-2024 | 1000.7353 |
| 26-02-2024 | 1000.5619 |
| 25-02-2024 | 1000.3838 |
| 23-02-2024 | 1000.02 |
| 22-02-2024 | 1004.2597 |
| 21-02-2024 | 1004.0885 |
| 20-02-2024 | 1003.9145 |
| 19-02-2024 | 1003.7401 |
| 18-02-2024 | 1003.5618 |
| 17-02-2024 | 1003.3837 |
| 16-02-2024 | 1003.2053 |
| 15-02-2024 | 1003.0269 |
| 14-02-2024 | 1002.849 |
| 13-02-2024 | 1002.6672 |
| 12-02-2024 | 1002.4876 |
| 10-02-2024 | 1002.129 |
| 09-02-2024 | 1001.9493 |
| 08-02-2024 | 1001.77 |
| 07-02-2024 | 1001.5929 |
| 06-02-2024 | 1001.4211 |
| 05-02-2024 | 1001.2503 |
| 04-02-2024 | 1001.0802 |
| 02-02-2024 | 1000.735 |
| 01-02-2024 | 1000.5597 |
| 31-01-2024 | 1000.3798 |
| 30-01-2024 | 1000.1999 |
| 29-01-2024 | 1000.02 |
| 28-01-2024 | 1005.4341 |
| 27-01-2024 | 1005.2523 |
| 26-01-2024 | 1005.0706 |
| 25-01-2024 | 1004.889 |
| 24-01-2024 | 1004.7093 |
| 23-01-2024 | 1004.5282 |
| 22-01-2024 | 1004.3331 |
| 21-01-2024 | 1004.1667 |
| 20-01-2024 | 1003.9857 |
| 19-01-2024 | 1003.8048 |
| 18-01-2024 | 1003.6249 |
| 17-01-2024 | 1003.4441 |
| 16-01-2024 | 1003.2607 |
| 15-01-2024 | 1003.0803 |
| 14-01-2024 | 1002.9002 |
| 12-01-2024 | 1002.5407 |
| 11-01-2024 | 1002.3614 |
| 10-01-2024 | 1002.1813 |
| 09-01-2024 | 1002.0048 |
| 08-01-2024 | 1001.825 |
| 07-01-2024 | 1001.6449 |
| 06-01-2024 | 1001.4662 |
| 05-01-2024 | 1001.2875 |
| 04-01-2024 | 1001.1091 |
| 03-01-2024 | 1000.9309 |
| 02-01-2024 | 1000.7509 |
| 01-01-2024 | 1000.5647 |
| 31-12-2023 | 1000.3849 |
| 30-12-2023 | 1000.203 |
| 29-12-2023 | 1000.02 |
| 28-12-2023 | 1006.1686 |
| 27-12-2023 | 1005.9861 |
| 26-12-2023 | 1005.8037 |
| 25-12-2023 | 1005.6221 |
| 24-12-2023 | 1005.4403 |
| 23-12-2023 | 1005.2585 |
| 22-12-2023 | 1005.0768 |
| 21-12-2023 | 1004.8963 |
| 20-12-2023 | 1004.7136 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
